Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.002	5.002	4.850	4.916	7,537	-0.00(-0.07%)
Jun 27, 2002	4.657	4.984	4.657	4.919	26,090	+0.35(+7.62%)
Jun 26, 2002	4.698	4.709	4.567	4.571	25,221	-0.24(-5.02%)
Jun 25, 2002	4.795	4.864	4.795	4.812	15,944	+0.22(+4.81%)
Jun 21, 2002	4.622	4.657	4.622	4.591	25,221	-0.01(-0.30%)
Jun 20, 2002	4.724	4.724	4.571	4.605	22,901	-0.26(-5.38%)
Jun 19, 2002	4.719	4.867	4.719	4.867	6,957	+0.06(+1.21%)
Jun 18, 2002	4.811	4.811	4.678	4.809	4,638	+0.01(+0.29%)
Jun 17, 2002	4.794	4.797	4.678	4.794	6,667	-0.03(-0.65%)
Jun 14, 2002	4.829	4.847	4.582	4.826	16,234	+0.10(+2.12%)
Jun 12, 2002	4.743	4.743	4.653	4.726	12,755	-0.05(-1.08%)
Jun 11, 2002	4.778	4.877	4.778	4.778	13,045	+0.05(+1.09%)
Jun 10, 2002	4.826	4.864	4.726	4.726	22,612	-0.06(-1.23%)
Jun 07, 2002	4.695	4.788	4.695	4.784	15,654	-0.00(-0.06%)
Jun 06, 2002	4.615	4.788	4.588	4.787	24,641	+0.26(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.