Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

28.97 -0.41 (-1.40%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.512 5.599 5.319 5.319 90,448 -0.13(-2.41%)
Jun 27, 2003 5.454 5.654 5.450 5.450 43,194 -0.04(-0.69%)
Jun 26, 2003 5.312 5.488 5.307 5.488 28,699 +0.16(+2.92%)
Jun 25, 2003 5.226 5.433 5.226 5.333 57,979 +0.12(+2.24%)
Jun 24, 2003 4.981 5.243 4.981 5.216 54,500 +0.30(+6.03%)
Jun 23, 2003 4.795 4.967 4.781 4.919 31,019 -0.00(-0.07%)
Jun 20, 2003 4.953 4.953 4.905 4.922 22,322 -0.01(-0.21%)
Jun 19, 2003 4.919 4.933 4.916 4.933 13,915 +0.02(+0.35%)
Jun 18, 2003 4.905 4.916 4.905 4.916 19,713 +0.01(+0.20%)
Jun 17, 2003 4.916 4.916 4.905 4.906 12,175 +0.00(+0.01%)
Jun 16, 2003 4.916 4.916 4.905 4.905 14,494 -0.01(-0.19%)
Jun 13, 2003 4.916 5.002 4.905 4.914 37,686 -0.00(-0.02%)
Jun 12, 2003 4.916 4.916 4.909 4.916 8,986 +0.00(+0.00%)
Jun 11, 2003 4.912 4.916 4.898 4.916 17,104 +0.02(+0.35%)
Jun 10, 2003 4.916 4.916 4.847 4.898 21,742 -0.00(-0.07%)
Jun 09, 2003 4.950 4.950 4.902 4.902 9,566 -0.09(-1.77%)
Jun 06, 2003 4.916 4.990 4.881 4.990 22,032 +0.09(+1.80%)
Jun 05, 2003 4.943 4.943 4.871 4.902 40,585 -0.08(-1.66%)
Jun 04, 2003 4.984 4.984 4.933 4.984 7,827 +0.01(+0.14%)
Jun 03, 2003 4.940 4.984 4.940 4.978 14,784 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.