Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.53 -0.13 (-0.86%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.545 8.584 8.285 8.290 1,087,103 -0.21(-2.50%)
Jun 29, 2017 8.720 8.720 8.370 8.502 852,427 -0.24(-2.71%)
Jun 28, 2017 8.796 8.966 8.654 8.739 3,130,993 +0.00(+0.00%)
Jun 27, 2017 8.701 8.805 8.663 8.739 569,163 +0.04(+0.49%)
Jun 26, 2017 8.725 8.829 8.606 8.696 946,001 -0.01(-0.16%)
Jun 23, 2017 8.564 8.748 8.564 8.710 2,374,534 +0.12(+1.43%)
Jun 22, 2017 8.739 8.796 8.543 8.587 683,622 -0.16(-1.84%)
Jun 21, 2017 8.644 8.829 8.185 8.748 571,853 +0.12(+1.37%)
Jun 20, 2017 8.701 8.767 8.559 8.630 421,777 -0.12(-1.40%)
Jun 19, 2017 8.616 8.852 8.602 8.753 1,233,217 +0.16(+1.87%)
Jun 16, 2017 8.233 8.824 8.117 8.592 1,965,548 +0.20(+2.42%)
Jun 15, 2017 8.394 8.441 8.242 8.389 344,546 -0.07(-0.84%)
Jun 14, 2017 8.384 8.464 8.233 8.460 796,537 +0.08(+0.90%)
Jun 13, 2017 8.356 8.455 8.238 8.384 521,366 +0.09(+1.14%)
Jun 12, 2017 8.327 8.502 8.209 8.290 621,445 -0.04(-0.45%)
Jun 09, 2017 8.148 8.483 8.044 8.327 672,475 +0.23(+2.86%)
Jun 08, 2017 8.020 8.133 7.954 8.096 360,269 +0.06(+0.77%)
Jun 07, 2017 8.242 8.308 7.944 8.034 407,133 -0.27(-3.30%)
Jun 06, 2017 8.346 8.517 8.242 8.308 1,189,728 -0.04(-0.45%)
Jun 05, 2017 8.427 8.498 8.323 8.346 305,768 -0.07(-0.79%)
Jun 02, 2017 8.290 8.569 8.290 8.412 1,862,665 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.