Indicators

Laureate Education Inc (NQ: LAUR )

15.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.230	7.443	7.205	7.429	3,798,241	+0.19(+2.61%)
Jun 27, 2019	7.093	7.240	7.088	7.240	1,989,421	+0.16(+2.20%)
Jun 26, 2019	7.070	7.133	6.965	7.084	2,525,338	+0.04(+0.60%)
Jun 25, 2019	7.093	7.136	6.999	7.041	1,714,108	-0.05(-0.73%)
Jun 24, 2019	7.263	7.268	7.079	7.093	3,949,635	-0.17(-2.34%)
Jun 21, 2019	7.306	7.339	7.223	7.263	2,020,822	-0.08(-1.03%)
Jun 20, 2019	7.490	7.490	7.320	7.339	2,280,892	-0.10(-1.33%)
Jun 19, 2019	7.330	7.453	7.282	7.438	1,777,095	+0.11(+1.45%)
Jun 18, 2019	7.419	7.471	7.320	7.332	3,041,879	-0.04(-0.61%)
Jun 17, 2019	7.533	7.580	7.339	7.377	2,317,284	-0.13(-1.76%)
Jun 14, 2019	7.533	7.623	7.448	7.509	2,284,950	+0.03(+0.44%)
Jun 13, 2019	7.330	7.590	7.330	7.476	10,583,455	-0.22(-2.89%)
Jun 12, 2019	7.717	7.817	7.580	7.698	1,414,656	-0.02(-0.31%)
Jun 11, 2019	7.878	7.883	7.651	7.722	1,933,744	-0.07(-0.91%)
Jun 10, 2019	7.859	8.086	7.746	7.793	2,147,898	-0.04(-0.54%)
Jun 07, 2019	7.869	7.947	7.694	7.836	3,780,689	-0.21(-2.59%)
Jun 06, 2019	8.044	8.129	7.982	8.044	979,088	+0.00(+0.00%)
Jun 05, 2019	7.992	8.091	7.845	8.044	1,847,711	+0.09(+1.07%)
Jun 04, 2019	7.807	7.996	7.769	7.959	3,061,364	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.