Indicators

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.910	1.960	1.895	1.910	94,700	-0.02(-1.04%)
Jun 27, 2019	1.880	1.930	1.820	1.930	160,848	+0.03(+1.58%)
Jun 26, 2019	1.920	1.920	1.840	1.900	114,255	-0.02(-1.04%)
Jun 25, 2019	1.940	1.960	1.870	1.920	120,230	-0.04(-2.04%)
Jun 24, 2019	2.000	2.030	1.820	1.960	259,832	-0.06(-2.97%)
Jun 21, 2019	2.000	2.070	1.980	2.020	249,400	-0.04(-1.94%)
Jun 20, 2019	2.500	2.580	2.020	2.060	3,359,993	-0.06(-2.83%)
Jun 19, 2019	2.020	2.130	1.960	2.120	367,824	+0.08(+3.92%)
Jun 18, 2019	1.980	2.040	1.940	2.040	116,297	+0.08(+4.08%)
Jun 17, 2019	2.000	2.030	1.910	1.960	110,797	-0.02(-1.01%)
Jun 14, 2019	2.020	2.054	1.850	1.980	399,100	-0.05(-2.46%)
Jun 13, 2019	2.060	2.120	2.020	2.030	100,191	+0.01(+0.50%)
Jun 12, 2019	2.060	2.060	2.000	2.020	102,610	-0.05(-2.42%)
Jun 11, 2019	2.120	2.130	2.000	2.070	121,279	-0.01(-0.48%)
Jun 10, 2019	2.130	2.130	2.010	2.080	154,894	-0.05(-2.35%)
Jun 07, 2019	2.160	2.250	2.090	2.130	184,400	-0.06(-2.74%)
Jun 06, 2019	2.020	2.190	2.000	2.190	419,706	+0.16(+7.88%)
Jun 05, 2019	2.070	2.110	1.960	2.030	163,905	-0.05(-2.40%)
Jun 04, 2019	2.220	2.260	2.060	2.080	256,474	-0.17(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.