Indicators

Principal Price Setters ETF (NQ: PSET )

66.70 +0.08 (+0.13%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		35.36	35.36	35.36	129	+0.00(+0.00%)
Jun 27, 2019	35.22	35.36	35.22	35.36	2,602	+0.19(+0.55%)
Jun 26, 2019	35.17	35.17	35.17	35.17	413	-0.06(-0.17%)
Jun 25, 2019	35.35	35.35	35.23	35.23	358	-0.33(-0.94%)
Jun 24, 2019	35.56	35.56	35.56	35.56	208	-0.10(-0.28%)
Jun 21, 2019	35.46	35.77	35.46	35.66	1,486	+0.07(+0.19%)
Jun 20, 2019	35.60	35.60	35.60	35.60	296	+0.23(+0.65%)
Jun 19, 2019	35.27	35.41	35.27	35.36	743	+0.00(+0.00%)
Jun 18, 2019	35.12	35.38	35.12	35.36	2,524	+0.37(+1.05%)
Jun 17, 2019	35.12	35.12	35.00	35.00	3,244	-0.12(-0.35%)
Jun 14, 2019		35.12	35.12	35.12	7	+0.00(+0.00%)
Jun 13, 2019	35.47	35.47	35.09	35.12	172,478	+0.20(+0.57%)
Jun 12, 2019		34.92	34.92	34.92	71	+0.00(+0.00%)
Jun 11, 2019		34.92	34.92	34.92	2	+0.00(+0.00%)
Jun 10, 2019	34.92	34.92	34.92	34.92	114	+0.33(+0.96%)
Jun 06, 2019		34.59	34.59	34.59	0	+0.25(+0.74%)
Jun 05, 2019	34.34	34.34	34.27	34.34	3,155	+1.10(+3.32%)
Jun 04, 2019		33.24	33.24	33.24	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.