Indicators

Ulta Beauty Inc (NQ: ULTA )

376.14 -2.19 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	345.94	347.38	343.89	346.89	784,300	+2.67(+0.78%)
Jun 27, 2019	346.50	347.42	339.53	344.22	619,539	-0.60(-0.17%)
Jun 26, 2019	350.58	352.65	344.27	344.82	561,758	-3.87(-1.11%)
Jun 25, 2019	345.00	348.92	340.87	348.69	640,251	+2.19(+0.63%)
Jun 24, 2019	357.73	358.69	340.26	346.50	1,684,649	-9.31(-2.62%)
Jun 21, 2019	359.28	360.47	355.28	355.81	730,400	-2.53(-0.71%)
Jun 20, 2019	360.42	365.54	355.17	358.34	743,500	+0.50(+0.14%)
Jun 19, 2019	346.77	358.43	343.63	357.84	564,410	+10.63(+3.06%)
Jun 18, 2019	352.58	354.09	345.90	347.21	617,834	-2.98(-0.85%)
Jun 17, 2019	355.61	357.54	349.56	350.19	604,911	-4.43(-1.25%)
Jun 14, 2019	349.34	355.61	349.03	354.62	905,000	+4.81(+1.38%)
Jun 13, 2019	344.62	350.20	343.62	349.81	732,345	+6.99(+2.04%)
Jun 12, 2019	341.88	343.88	339.14	342.82	480,842	+2.81(+0.83%)
Jun 11, 2019	341.22	341.89	334.56	340.01	431,001	+2.96(+0.88%)
Jun 10, 2019	339.11	344.49	335.63	337.05	561,587	-1.11(-0.33%)
Jun 07, 2019	340.69	343.96	337.68	338.16	567,300	-2.17(-0.64%)
Jun 06, 2019	339.85	341.96	336.38	340.33	590,749	+2.85(+0.84%)
Jun 05, 2019	338.01	338.64	331.26	337.48	577,200	+1.95(+0.58%)
Jun 04, 2019	332.30	340.55	331.60	335.53	773,624	+4.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.