Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.20 22.27 22.20 22.26 12,298 +0.04(+0.20%)
Jun 29, 2017 22.25 22.25 22.16 22.22 66,582 -0.08(-0.35%)
Jun 28, 2017 22.32 22.32 22.22 22.30 27,559 +0.08(+0.35%)
Jun 27, 2017 22.28 22.28 22.21 22.22 16,179 -0.09(-0.39%)
Jun 26, 2017 22.32 22.32 22.27 22.31 5,076 +0.05(+0.23%)
Jun 23, 2017 22.26 22.28 22.26 22.26 2,607 +0.02(+0.08%)
Jun 22, 2017 22.26 22.26 22.23 22.24 12,401 +0.00(+0.00%)
Jun 21, 2017 22.52 22.52 22.21 22.24 9,103 +0.02(+0.09%)
Jun 20, 2017 22.36 22.36 22.22 22.22 7,848 -0.05(-0.21%)
Jun 19, 2017 22.41 22.41 22.23 22.26 6,638 +0.07(+0.31%)
Jun 16, 2017 22.23 22.23 22.18 22.19 2,112 +0.01(+0.04%)
Jun 15, 2017 22.16 22.19 22.16 22.19 11,306 -0.03(-0.12%)
Jun 14, 2017 22.22 22.26 22.19 22.21 3,712 -0.02(-0.08%)
Jun 13, 2017 22.19 22.23 22.19 22.23 8,264 +0.03(+0.16%)
Jun 12, 2017 22.19 22.19 22.14 22.19 26,578 +0.03(+0.13%)
Jun 09, 2017 22.60 22.60 22.13 22.16 26,906 -0.10(-0.45%)
Jun 08, 2017 22.21 22.26 22.21 22.26 16,908 +0.07(+0.31%)
Jun 07, 2017 22.23 22.23 22.16 22.19 30,861 -0.01(-0.04%)
Jun 06, 2017 22.19 22.21 22.18 22.20 25,704 +0.03(+0.12%)
Jun 05, 2017 22.17 22.19 22.17 22.18 12,965 +0.02(+0.08%)
Jun 02, 2017 22.16 22.19 22.15 22.16 8,524 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.