Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 36.37 37.17 35.75 37.01 555,532 +0.71(+1.96%)
Jun 29, 2009 36.98 37.50 36.08 36.30 643,535 -0.66(-1.79%)
Jun 26, 2009 36.23 37.02 35.98 36.96 2,819,270 +0.72(+1.99%)
Jun 25, 2009 35.11 36.28 33.50 36.24 1,352,661 +2.62(+7.79%)
Jun 24, 2009 34.37 34.78 33.54 33.62 507,711 -0.44(-1.29%)
Jun 23, 2009 34.99 34.99 33.40 34.06 369,332 -0.55(-1.59%)
Jun 22, 2009 35.64 35.74 34.52 34.61 413,242 -1.34(-3.73%)
Jun 19, 2009 35.10 35.99 34.91 35.95 981,846 +1.25(+3.60%)
Jun 18, 2009 33.82 35.18 33.33 34.70 1,040,986 +0.90(+2.66%)
Jun 17, 2009 32.49 34.05 31.90 33.80 604,614 +1.41(+4.35%)
Jun 16, 2009 32.85 33.47 32.34 32.39 397,422 -0.67(-2.03%)
Jun 15, 2009 33.65 33.65 32.52 33.06 437,883 -0.72(-2.13%)
Jun 12, 2009 32.10 33.90 31.84 33.78 600,869 +1.16(+3.56%)
Jun 11, 2009 31.59 33.42 31.24 32.62 454,173 +0.63(+1.97%)
Jun 10, 2009 32.02 32.03 31.00 31.99 532,010 +0.32(+1.01%)
Jun 09, 2009 31.61 32.13 31.51 31.67 457,291 +0.41(+1.31%)
Jun 08, 2009 31.34 31.78 30.17 31.26 985,912 +1.08(+3.58%)
Jun 05, 2009 32.06 32.28 29.35 30.18 944,491 -1.78(-5.57%)
Jun 04, 2009 32.42 33.16 31.70 31.96 271,202 -0.60(-1.84%)
Jun 03, 2009 32.49 32.72 31.90 32.56 331,305 -0.22(-0.67%)
Jun 02, 2009 31.22 32.92 30.47 32.78 490,860 +1.62(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.