Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 77.73 79.20 76.98 79.17 504,466 +2.33(+3.03%)
Jun 28, 2012 77.25 78.14 76.19 76.84 455,186 -0.65(-0.84%)
Jun 27, 2012 79.95 80.24 77.06 77.49 454,821 -2.40(-3.00%)
Jun 26, 2012 78.26 80.35 77.19 79.89 238,710 +1.51(+1.93%)
Jun 25, 2012 77.93 79.09 77.50 78.38 260,411 -0.68(-0.86%)
Jun 22, 2012 79.24 79.34 77.78 79.06 591,091 +0.72(+0.92%)
Jun 21, 2012 80.46 80.78 78.08 78.34 764,327 -1.81(-2.26%)
Jun 20, 2012 83.50 84.35 80.00 80.15 925,564 -5.29(-6.19%)
Jun 19, 2012 86.40 87.16 85.39 85.44 661,658 -0.50(-0.58%)
Jun 18, 2012 83.81 86.69 82.82 85.94 636,932 +1.81(+2.15%)
Jun 15, 2012 81.68 84.59 80.72 84.13 482,236 +2.35(+2.87%)
Jun 14, 2012 79.60 81.97 79.02 81.78 428,365 +2.38(+3.00%)
Jun 13, 2012 79.71 82.32 79.28 79.40 567,282 -0.60(-0.75%)
Jun 12, 2012 75.95 80.13 75.95 80.00 546,171 +3.74(+4.90%)
Jun 11, 2012 78.49 78.55 76.23 76.26 302,444 -1.79(-2.29%)
Jun 08, 2012 75.98 78.51 75.71 78.05 340,644 +2.03(+2.67%)
Jun 07, 2012 75.91 76.68 75.50 76.02 261,287 +0.92(+1.23%)
Jun 06, 2012 73.72 75.26 73.40 75.10 369,533 +1.58(+2.15%)
Jun 05, 2012 72.35 73.98 71.80 73.52 330,794 +0.72(+0.99%)
Jun 04, 2012 71.49 73.17 71.48 72.80 250,226 +1.33(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.