Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 159.52 160.00 158.98 159.14 190,075 +0.35(+0.22%)
Jun 28, 2018 156.60 159.62 156.60 158.79 281,136 +2.03(+1.29%)
Jun 27, 2018 158.05 159.99 155.50 156.76 425,340 -0.45(-0.29%)
Jun 26, 2018 158.15 158.95 156.90 157.21 150,138 -0.23(-0.15%)
Jun 25, 2018 159.40 159.40 157.00 157.44 250,454 -3.21(-2.00%)
Jun 22, 2018 160.36 160.81 159.00 160.65 234,236 +0.72(+0.45%)
Jun 21, 2018 161.32 162.23 158.54 159.93 128,232 -1.83(-1.13%)
Jun 20, 2018 160.58 162.24 159.22 161.76 133,356 +1.21(+0.75%)
Jun 19, 2018 158.68 161.13 158.68 160.55 344,650 +0.76(+0.48%)
Jun 18, 2018 158.21 160.52 157.72 159.79 305,856 +1.35(+0.85%)
Jun 15, 2018 158.85 157.65 158.44 228,384 +0.79(+0.50%)
Jun 14, 2018 157.48 158.50 156.02 157.65 367,454 +0.68(+0.43%)
Jun 13, 2018 158.71 159.68 156.96 156.97 255,598 -1.41(-0.89%)
Jun 12, 2018 159.79 161.00 158.01 158.38 386,826 -0.11(-0.07%)
Jun 11, 2018 157.86 159.10 155.88 158.49 347,485 +0.19(+0.12%)
Jun 08, 2018 158.54 159.82 157.41 158.30 353,776 -0.24(-0.15%)
Jun 07, 2018 157.41 159.25 154.95 158.54 514,391 +1.10(+0.70%)
Jun 06, 2018 155.28 157.44 1,073,988 +6.30(+4.17%)
Jun 05, 2018 151.31 153.00 150.45 151.14 204,448 -0.02(-0.01%)
Jun 04, 2018 149.30 151.52 149.02 151.16 587,544 +1.86(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.