Indicators

MYR Group Inc (NQ: MYRG )

159.31 +4.64 (+3.00%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.34	19.62	19.29	19.45	516,012	+0.30(+1.57%)
Jun 26, 2013	19.57	19.57	19.02	19.15	0	-0.21(-1.08%)
Jun 25, 2013	20.00	20.00	19.32	19.36	0	-0.40(-2.02%)
Jun 24, 2013	19.98	20.08	19.46	19.76	0	-0.38(-1.89%)
Jun 21, 2013	19.64	20.28	19.64	20.14	216,407	+0.58(+2.97%)
Jun 20, 2013	19.47	20.11	19.31	19.56	0	-0.19(-0.96%)
Jun 19, 2013	20.29	20.29	19.54	19.75	0	-0.48(-2.37%)
Jun 18, 2013	20.15	20.31	19.98	20.23	0	+0.18(+0.90%)
Jun 17, 2013	20.23	20.23	19.90	20.05	0	+0.05(+0.25%)
Jun 14, 2013	20.40	20.40	19.82	20.00	0	-0.33(-1.62%)
Jun 13, 2013	20.10	20.44	19.83	20.33	74,836	+0.30(+1.50%)
Jun 12, 2013	20.09	20.09	19.80	20.03	350,580	+0.20(+1.01%)
Jun 11, 2013	19.93	20.23	19.77	19.83	0	-0.25(-1.25%)
Jun 10, 2013	20.23	20.39	19.91	20.08	0	+0.05(+0.25%)
Jun 07, 2013	20.07	20.07	19.82	20.03	0	+0.02(+0.10%)
Jun 06, 2013	20.01	20.08	19.76	20.01	257,804	+0.06(+0.30%)
Jun 05, 2013	19.87	20.13	19.85	19.95	0	+0.08(+0.40%)
Jun 04, 2013	20.19	20.29	19.56	19.87	0	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.