Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 23.52 23.52 23.52 89 -0.81(-3.32%)
Jun 21, 2018 24.33 24.33 24.33 0 -0.18(-0.75%)
Jun 20, 2018 24.51 24.51 24.51 24.51 239 +0.23(+0.95%)
Jun 19, 2018 24.29 24.29 24.28 24.28 311 +0.00(+0.01%)
Jun 15, 2018 24.28 24.28 24.28 0 -0.07(-0.27%)
Jun 14, 2018 24.34 24.34 24.34 24.34 119 +0.43(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.