Skip to main content

SC Pharmaceuticals Inc (NQ: SCPH )

4.140 +0.080 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.700 5.700 5.580 5.660 28,980 -0.05(-0.88%)
Jun 28, 2018 5.490 5.800 5.460 5.710 63,513 +0.15(+2.70%)
Jun 27, 2018 5.550 5.850 5.510 5.560 55,893 +0.01(+0.18%)
Jun 26, 2018 5.600 5.733 5.530 5.550 70,762 -0.06(-1.07%)
Jun 25, 2018 5.840 5.970 5.570 5.610 81,034 -0.22(-3.77%)
Jun 22, 2018 5.600 5.990 5.470 5.830 405,216 +0.27(+4.86%)
Jun 21, 2018 5.530 5.600 5.211 5.560 130,293 +0.03(+0.54%)
Jun 20, 2018 5.560 5.750 5.410 5.530 74,082 +0.00(+0.00%)
Jun 19, 2018 5.820 6.100 5.250 5.530 299,686 -0.36(-6.11%)
Jun 18, 2018 5.980 6.020 5.750 5.890 157,522 -0.16(-2.64%)
Jun 15, 2018 6.140 6.050 6.050 153,404 +0.00(+0.00%)
Jun 14, 2018 5.940 6.270 5.856 6.050 257,477 +0.12(+2.02%)
Jun 13, 2018 5.620 6.190 5.610 5.930 953,027 -1.68(-22.08%)
Jun 12, 2018 7.330 7.790 7.260 7.610 200,355 +0.41(+5.69%)
Jun 11, 2018 7.120 7.800 7.111 7.200 175,228 +0.09(+1.27%)
Jun 08, 2018 7.730 8.000 6.890 7.110 420,049 -0.65(-8.38%)
Jun 07, 2018 8.350 8.690 7.390 7.760 296,179 -0.50(-6.05%)
Jun 06, 2018 8.670 9.460 8.100 8.260 276,524 -0.37(-4.29%)
Jun 05, 2018 8.480 8.850 8.480 8.630 107,197 +0.14(+1.65%)
Jun 04, 2018 8.900 9.045 8.320 8.490 146,644 -0.43(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.