Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.030 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.700 5.700 5.580 5.660 28,980 -0.05(-0.88%)
Jun 28, 2018 5.490 5.800 5.460 5.710 63,513 +0.15(+2.70%)
Jun 27, 2018 5.550 5.850 5.510 5.560 55,893 +0.01(+0.18%)
Jun 26, 2018 5.600 5.733 5.530 5.550 70,762 -0.06(-1.07%)
Jun 25, 2018 5.840 5.970 5.570 5.610 81,034 -0.22(-3.77%)
Jun 22, 2018 5.600 5.990 5.470 5.830 405,216 +0.27(+4.86%)
Jun 21, 2018 5.530 5.600 5.211 5.560 130,293 +0.03(+0.54%)
Jun 20, 2018 5.560 5.750 5.410 5.530 74,082 +0.00(+0.00%)
Jun 19, 2018 5.820 6.100 5.250 5.530 299,686 -0.36(-6.11%)
Jun 18, 2018 5.980 6.020 5.750 5.890 157,522 -0.16(-2.64%)
Jun 15, 2018 6.140 6.050 6.050 153,404 +0.00(+0.00%)
Jun 14, 2018 5.940 6.270 5.856 6.050 257,477 +0.12(+2.02%)
Jun 13, 2018 5.620 6.190 5.610 5.930 953,027 -1.68(-22.08%)
Jun 12, 2018 7.330 7.790 7.260 7.610 200,355 +0.41(+5.69%)
Jun 11, 2018 7.120 7.800 7.111 7.200 175,228 +0.09(+1.27%)
Jun 08, 2018 7.730 8.000 6.890 7.110 420,049 -0.65(-8.38%)
Jun 07, 2018 8.350 8.690 7.390 7.760 296,179 -0.50(-6.05%)
Jun 06, 2018 8.670 9.460 8.100 8.260 276,524 -0.37(-4.29%)
Jun 05, 2018 8.480 8.850 8.480 8.630 107,197 +0.14(+1.65%)
Jun 04, 2018 8.900 9.045 8.320 8.490 146,644 -0.43(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.