Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.4273 0.4583 0.4025 0.4583 172,140 +0.01(+2.78%)
Jun 27, 2003 0.4583 0.4583 0.4025 0.4459 84,132 -0.02(-4.00%)
Jun 26, 2003 0.4706 0.5078 0.4583 0.4644 120,466 -0.03(-6.25%)
Jun 25, 2003 0.5326 0.5326 0.4954 0.4954 22,123 -0.01(-1.23%)
Jun 24, 2003 0.5202 0.5326 0.4954 0.5016 85,586 -0.02(-3.57%)
Jun 23, 2003 0.4706 0.5202 0.4644 0.5202 85,747 +0.01(+1.20%)
Jun 20, 2003 0.5140 0.5264 0.4830 0.5140 57,487 +0.00(+0.00%)
Jun 19, 2003 0.4954 0.5140 0.4335 0.5140 370,926 +0.01(+2.47%)
Jun 18, 2003 0.5264 0.5326 0.4583 0.5016 130,639 -0.03(-5.81%)
Jun 17, 2003 0.4521 0.5697 0.4397 0.5326 236,088 +0.06(+11.83%)
Jun 16, 2003 0.5264 0.5326 0.4397 0.4762 607,499 -0.06(-10.58%)
Jun 13, 2003 0.5821 0.5821 0.5326 0.5326 67,661 -0.06(-9.47%)
Jun 12, 2003 0.5511 0.6193 0.5388 0.5883 116,267 -0.03(-5.00%)
Jun 11, 2003 0.5635 0.6193 0.4830 0.6193 550,818 +0.06(+9.89%)
Jun 10, 2003 0.6193 0.6316 0.4768 0.5635 645,286 -0.06(-9.00%)
Jun 09, 2003 0.6131 0.7183 0.5635 0.6193 624,455 +0.02(+4.17%)
Jun 06, 2003 0.5821 0.6564 0.5759 0.5945 520,782 +0.02(+4.35%)
Jun 05, 2003 0.5697 0.5883 0.5016 0.5697 591,028 +0.01(+1.10%)
Jun 04, 2003 0.4459 0.6069 0.4459 0.5635 1,896,780 +0.07(+13.75%)
Jun 03, 2003 0.5078 0.5078 0.4397 0.4954 233,181 -0.04(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.