Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.913 9.913 9.200 9.219 546,690 -0.26(-2.75%)
Jun 27, 2008 9.671 9.875 9.306 9.479 853,254 -0.27(-2.80%)
Jun 26, 2008 9.845 9.888 9.547 9.752 630,250 -0.19(-1.93%)
Jun 25, 2008 9.615 10.63 9.615 9.944 650,268 +0.22(+2.23%)
Jun 24, 2008 9.336 9.950 9.299 9.727 470,198 +0.18(+1.88%)
Jun 23, 2008 10.23 10.23 9.467 9.547 559,125 -0.56(-5.52%)
Jun 20, 2008 10.40 10.52 9.882 10.10 1,229,639 -0.34(-3.26%)
Jun 19, 2008 10.12 10.47 9.867 10.45 481,948 +0.22(+2.18%)
Jun 18, 2008 10.35 10.38 9.937 10.22 507,516 -0.24(-2.31%)
Jun 17, 2008 11.25 11.62 10.36 10.46 485,756 -0.75(-6.69%)
Jun 16, 2008 10.92 11.30 10.80 11.21 400,953 +0.19(+1.74%)
Jun 13, 2008 11.42 11.77 10.64 11.02 660,629 -0.41(-3.58%)
Jun 12, 2008 11.53 12.15 11.31 11.43 508,629 -0.24(-2.02%)
Jun 11, 2008 12.42 12.42 11.54 11.67 536,032 -0.84(-6.74%)
Jun 10, 2008 12.47 12.71 12.11 12.51 309,463 +0.15(+1.20%)
Jun 09, 2008 12.35 12.82 12.01 12.36 619,123 +0.03(+0.25%)
Jun 06, 2008 12.77 12.77 12.17 12.33 403,866 -0.69(-5.33%)
Jun 05, 2008 12.71 13.10 12.69 13.02 383,327 +0.27(+2.14%)
Jun 04, 2008 12.58 12.95 12.58 12.75 415,744 +0.10(+0.78%)
Jun 03, 2008 12.74 12.74 12.45 12.65 243,693 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.