Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.405 -0.035 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.90	22.90	22.59	22.65	11,596	-0.32(-1.38%)
Jun 27, 2019	23.05	23.05	22.95	22.96	1,746	-0.20(-0.86%)
Jun 26, 2019	23.18	23.18	23.07	23.16	2,619	-0.25(-1.08%)
Jun 25, 2019	23.45	23.45	23.35	23.42	6,422	+0.10(+0.41%)
Jun 24, 2019	23.21	23.32	23.16	23.32	4,811	+0.27(+1.19%)
Jun 21, 2019	22.75	23.21	22.75	23.04	10,271	-0.05(-0.20%)
Jun 20, 2019	23.14	23.15	22.74	23.09	33,648	-0.19(-0.82%)
Jun 19, 2019	23.25	23.31	23.18	23.28	18,250	+0.09(+0.39%)
Jun 18, 2019	23.41	23.41	22.96	23.19	27,421	-0.41(-1.73%)
Jun 17, 2019	24.26	24.26	23.46	23.60	44,027	-0.05(-0.23%)
Jun 14, 2019	23.52	23.71	23.48	23.65	21,977	+0.27(+1.16%)
Jun 13, 2019	23.63	23.63	23.38	23.38	8,122	-0.42(-1.75%)
Jun 12, 2019	23.60	23.86	23.60	23.80	81,532	+0.38(+1.61%)
Jun 11, 2019	23.34	23.45	23.11	23.42	136,887	-0.09(-0.37%)
Jun 10, 2019	23.24	23.56	23.18	23.51	20,716	-0.14(-0.61%)
Jun 07, 2019	23.54	23.90	23.54	23.65	34,236	-0.07(-0.28%)
Jun 06, 2019	23.84	24.04	23.67	23.72	22,488	-0.08(-0.33%)
Jun 05, 2019	23.43	24.11	23.43	23.80	40,796	+0.22(+0.92%)
Jun 04, 2019	24.52	24.52	23.58	23.58	41,669	-1.01(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.