Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.557 9.667 9.402 9.493 63,752 +0.07(+0.77%)
Jun 29, 2022 9.330 9.475 9.330 9.421 133,108 +0.11(+1.17%)
Jun 28, 2022 8.913 9.312 8.841 9.312 369,393 +0.31(+3.42%)
Jun 27, 2022 8.958 9.058 8.867 9.003 145,531 +0.10(+1.12%)
Jun 24, 2022 9.312 9.312 8.904 8.904 171,131 -0.41(-4.38%)
Jun 23, 2022 9.611 9.611 9.312 9.312 413,023 -0.21(-2.19%)
Jun 22, 2022 9.711 9.720 9.430 9.520 139,105 -0.07(-0.76%)
Jun 21, 2022 9.466 9.593 9.402 9.593 111,603 -0.09(-0.95%)
Jun 17, 2022 9.983 9.983 9.538 9.684 357,016 -0.29(-2.90%)
Jun 16, 2022 9.575 10.05 9.575 9.974 455,740 +0.66(+7.11%)
Jun 15, 2022 9.511 9.511 9.158 9.312 150,773 -0.29(-3.02%)
Jun 14, 2022 9.520 9.640 9.430 9.602 255,762 +0.05(+0.57%)
Jun 13, 2022 9.203 9.566 9.203 9.547 389,490 +0.52(+5.72%)
Jun 10, 2022 9.022 9.085 8.904 9.031 86,102 +0.33(+3.75%)
Jun 09, 2022 8.586 8.704 8.568 8.704 112,606 +0.23(+2.66%)
Jun 08, 2022 8.487 8.541 8.396 8.479 51,704 -0.04(-0.41%)
Jun 07, 2022 8.713 8.713 8.478 8.514 281,334 -0.05(-0.63%)
Jun 06, 2022 8.478 8.577 8.436 8.568 39,916 +0.05(+0.53%)
Jun 03, 2022 8.414 8.568 8.414 8.523 56,110 +0.12(+1.40%)
Jun 02, 2022 8.858 9.103 8.405 8.405 275,884 -0.29(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.