Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.95 14.22 13.79 13.84 23,912,432 -0.20(-1.42%)
Jun 29, 2010 14.53 14.54 13.88 14.04 31,825,900 -0.77(-5.18%)
Jun 25, 2010 14.86 14.91 14.57 14.81 29,818,500 -0.02(-0.15%)
Jun 24, 2010 15.11 15.19 14.70 14.83 18,287,624 -0.40(-2.63%)
Jun 23, 2010 15.14 15.39 14.95 15.23 13,373,951 +0.14(+0.93%)
Jun 22, 2010 15.24 15.51 15.07 15.09 22,417,712 -0.12(-0.79%)
Jun 21, 2010 15.71 15.84 15.09 15.21 20,407,266 -0.33(-2.12%)
Jun 18, 2010 15.66 15.67 15.47 15.54 12,767,019 -0.06(-0.38%)
Jun 17, 2010 15.72 15.72 15.44 15.60 10,767,172 +0.11(+0.71%)
Jun 16, 2010 15.58 15.65 15.34 15.49 15,920,252 -0.16(-1.02%)
Jun 15, 2010 15.29 15.69 15.23 15.65 13,722,165 +0.48(+3.16%)
Jun 14, 2010 15.46 15.49 15.15 15.17 12,493,282 -0.12(-0.78%)
Jun 11, 2010 15.02 15.35 14.98 15.29 13,601,991 +0.19(+1.26%)
Jun 10, 2010 14.94 15.14 14.87 15.10 21,248,160 +0.41(+2.79%)
Jun 09, 2010 14.93 15.06 14.65 14.69 18,108,594 -0.10(-0.68%)
Jun 08, 2010 15.05 15.12 14.62 14.79 35,327,868 -0.15(-1.00%)
Jun 07, 2010 15.19 15.36 14.94 14.94 19,015,336 -0.06(-0.40%)
Jun 04, 2010 15.12 15.38 14.96 15.00 23,606,400 -0.43(-2.79%)
Jun 03, 2010 15.32 15.49 15.15 15.43 28,395,058 +0.25(+1.65%)
Jun 02, 2010 15.04 15.20 14.96 15.18 24,992,984 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.