Indicators

Cracker Barrel (NQ: CBRL )

44.96 +0.71 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.93	59.62	58.45	58.60	371,608	+0.85(+1.48%)
Jun 26, 2013	57.46	58.23	57.24	57.75	0	+0.79(+1.38%)
Jun 25, 2013	57.57	57.96	56.48	56.96	0	-0.22(-0.38%)
Jun 24, 2013	56.21	57.42	55.48	57.18	0	+0.49(+0.86%)
Jun 21, 2013	57.38	57.85	55.84	56.69	400,041	-0.52(-0.91%)
Jun 20, 2013	58.04	58.19	57.03	57.21	0	-1.32(-2.26%)
Jun 19, 2013	59.11	59.54	58.38	58.53	0	-0.55(-0.93%)
Jun 18, 2013	57.49	59.10	57.29	59.08	0	+1.45(+2.51%)
Jun 17, 2013	59.54	59.89	57.29	57.64	0	-1.76(-2.96%)
Jun 14, 2013	59.59	60.17	59.13	59.39	0	-0.24(-0.40%)
Jun 13, 2013	59.76	59.85	59.15	59.63	357,394	-0.13(-0.22%)
Jun 12, 2013	60.76	60.76	59.62	59.76	310,923	-0.56(-0.93%)
Jun 11, 2013	60.36	60.64	59.99	60.33	288,268	-0.29(-0.48%)
Jun 10, 2013	61.10	61.91	60.61	60.62	0	-0.01(-0.01%)
Jun 07, 2013	60.04	60.97	59.72	60.63	0	+0.98(+1.65%)
Jun 06, 2013	58.90	59.68	58.68	59.64	324,826	+0.58(+0.99%)
Jun 05, 2013	59.39	59.65	59.00	59.06	0	-0.35(-0.58%)
Jun 04, 2013	58.88	59.57	58.29	59.41	0	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.