Skip to main content

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.200 1.210 1.110 1.120 111,387 -0.06(-5.08%)
Jun 29, 2015 1.150 1.200 1.110 1.180 244,794 +0.03(+2.61%)
Jun 26, 2015 1.110 1.200 1.108 1.150 2,076,140 +0.05(+4.55%)
Jun 25, 2015 1.130 1.140 1.090 1.100 76,190 -0.02(-1.79%)
Jun 24, 2015 1.140 1.150 1.110 1.120 114,290 +0.01(+0.90%)
Jun 23, 2015 1.030 1.110 1.030 1.110 183,284 +0.05(+4.72%)
Jun 22, 2015 1.060 1.090 1.020 1.060 168,158 -0.03(-2.75%)
Jun 19, 2015 1.140 1.140 1.050 1.090 393,259 -0.07(-6.03%)
Jun 18, 2015 1.210 1.210 1.150 1.160 107,077 -0.06(-4.92%)
Jun 17, 2015 1.180 1.250 1.180 1.220 226,748 -0.01(-0.81%)
Jun 16, 2015 1.150 1.260 1.055 1.230 518,196 -0.07(-5.38%)
Jun 15, 2015 1.290 1.380 1.250 1.300 269,285 +0.03(+2.36%)
Jun 12, 2015 1.240 1.300 1.230 1.270 162,057 +0.03(+2.42%)
Jun 11, 2015 1.340 1.340 1.220 1.240 144,056 -0.08(-6.06%)
Jun 10, 2015 1.300 1.330 1.290 1.320 119,737 +0.03(+2.33%)
Jun 09, 2015 1.320 1.370 1.290 1.290 96,596 -0.02(-1.53%)
Jun 08, 2015 1.370 1.390 1.300 1.310 143,203 -0.06(-4.38%)
Jun 05, 2015 1.370 1.380 1.330 1.370 83,078 +0.00(+0.00%)
Jun 04, 2015 1.380 1.413 1.350 1.370 192,487 +0.01(+0.74%)
Jun 03, 2015 1.390 1.390 1.290 1.360 76,491 +0.03(+2.26%)
Jun 02, 2015 1.350 1.360 1.270 1.330 179,732 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.