Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.200 1.210 1.110 1.120 111,387 -0.06(-5.08%)
Jun 29, 2015 1.150 1.200 1.110 1.180 244,794 +0.03(+2.61%)
Jun 26, 2015 1.110 1.200 1.108 1.150 2,076,140 +0.05(+4.55%)
Jun 25, 2015 1.130 1.140 1.090 1.100 76,190 -0.02(-1.79%)
Jun 24, 2015 1.140 1.150 1.110 1.120 114,290 +0.01(+0.90%)
Jun 23, 2015 1.030 1.110 1.030 1.110 183,284 +0.05(+4.72%)
Jun 22, 2015 1.060 1.090 1.020 1.060 168,158 -0.03(-2.75%)
Jun 19, 2015 1.140 1.140 1.050 1.090 393,259 -0.07(-6.03%)
Jun 18, 2015 1.210 1.210 1.150 1.160 107,077 -0.06(-4.92%)
Jun 17, 2015 1.180 1.250 1.180 1.220 226,748 -0.01(-0.81%)
Jun 16, 2015 1.150 1.260 1.055 1.230 518,196 -0.07(-5.38%)
Jun 15, 2015 1.290 1.380 1.250 1.300 269,285 +0.03(+2.36%)
Jun 12, 2015 1.240 1.300 1.230 1.270 162,057 +0.03(+2.42%)
Jun 11, 2015 1.340 1.340 1.220 1.240 144,056 -0.08(-6.06%)
Jun 10, 2015 1.300 1.330 1.290 1.320 119,737 +0.03(+2.33%)
Jun 09, 2015 1.320 1.370 1.290 1.290 96,596 -0.02(-1.53%)
Jun 08, 2015 1.370 1.390 1.300 1.310 143,203 -0.06(-4.38%)
Jun 05, 2015 1.370 1.380 1.330 1.370 83,078 +0.00(+0.00%)
Jun 04, 2015 1.380 1.413 1.350 1.370 192,487 +0.01(+0.74%)
Jun 03, 2015 1.390 1.390 1.290 1.360 76,491 +0.03(+2.26%)
Jun 02, 2015 1.350 1.360 1.270 1.330 179,732 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.