Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.330 1.440 1.300 1.440 145,542 +0.13(+9.92%)
Jun 29, 2022 1.250 1.331 1.250 1.310 243,869 +0.06(+4.80%)
Jun 28, 2022 1.260 1.270 1.220 1.250 121,737 +0.03(+2.46%)
Jun 27, 2022 1.260 1.260 1.210 1.220 172,032 -0.03(-2.40%)
Jun 24, 2022 1.270 1.300 1.210 1.250 92,844 +0.01(+0.81%)
Jun 23, 2022 1.310 1.310 1.240 1.240 140,108 -0.06(-4.62%)
Jun 22, 2022 1.290 1.350 1.290 1.300 105,525 -0.06(-4.41%)
Jun 21, 2022 1.310 1.379 1.250 1.360 205,202 +0.10(+7.94%)
Jun 17, 2022 1.280 1.290 1.240 1.260 162,134 -0.04(-3.08%)
Jun 16, 2022 1.300 1.320 1.270 1.300 157,187 -0.01(-0.76%)
Jun 15, 2022 1.320 1.350 1.290 1.310 186,608 -0.02(-1.50%)
Jun 14, 2022 1.350 1.410 1.310 1.330 200,021 -0.03(-2.21%)
Jun 13, 2022 1.380 1.430 1.350 1.360 177,071 -0.07(-4.90%)
Jun 10, 2022 1.440 1.519 1.421 1.430 72,701 -0.03(-2.05%)
Jun 09, 2022 1.440 1.498 1.380 1.460 140,022 +0.03(+2.10%)
Jun 08, 2022 1.430 1.569 1.420 1.430 267,342 -0.01(-0.69%)
Jun 07, 2022 1.390 1.480 1.390 1.440 147,615 +0.06(+4.35%)
Jun 06, 2022 1.460 1.480 1.370 1.380 163,483 -0.07(-4.83%)
Jun 03, 2022 1.530 1.530 1.410 1.450 165,330 -0.07(-4.61%)
Jun 02, 2022 1.380 1.560 1.384 1.520 346,429 +0.15(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.