Indicators

Elbit Systems Ltd (NQ: ESLT )

198.58 +2.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.66	12.82	12.62	12.72	15,237	+0.40(+3.24%)
Jun 27, 2002	12.42	12.55	12.29	12.32	27,348	-0.12(-0.99%)
Jun 26, 2002	12.22	12.51	12.21	12.44	32,427	+0.16(+1.31%)
Jun 25, 2002	12.30	12.40	12.09	12.28	54,957	+0.46(+3.90%)
Jun 21, 2002	11.69	11.90	11.69	11.82	10,288	+0.08(+0.65%)
Jun 20, 2002	11.80	11.98	11.74	11.74	4,818	-0.12(-1.04%)
Jun 19, 2002	11.80	12.05	11.80	11.86	7,292	-0.23(-1.91%)
Jun 18, 2002	12.12	12.12	11.97	12.09	4,297	-0.13(-1.07%)
Jun 17, 2002	12.05	12.29	11.97	12.22	8,595	+0.14(+1.14%)
Jun 14, 2002	12.02	12.09	11.83	12.09	18,883	+0.05(+0.45%)
Jun 12, 2002	11.87	12.25	11.87	12.03	8,725	-0.02(-0.19%)
Jun 11, 2002	12.00	12.28	11.90	12.06	31,646	-0.09(-0.76%)
Jun 10, 2002	12.20	12.27	12.14	12.15	30,213	+0.21(+1.74%)
Jun 07, 2002	12.09	12.15	11.79	11.94	9,767	-0.27(-2.20%)
Jun 06, 2002	12.13	12.24	12.08	12.21	11,590	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.