Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.58	11.60	11.39	11.57	2,144,072	+0.01(+0.08%)
Jun 27, 2019	11.59	11.66	11.49	11.56	1,754,277	-0.13(-1.07%)
Jun 26, 2019	11.55	11.90	11.52	11.68	2,751,538	-0.09(-0.76%)
Jun 25, 2019	12.09	12.20	11.59	11.77	5,211,943	-0.18(-1.50%)
Jun 24, 2019	11.73	11.99	11.60	11.95	5,219,463	+0.44(+3.81%)
Jun 21, 2019	11.33	11.53	11.13	11.51	5,804,476	+0.25(+2.23%)
Jun 20, 2019	11.04	11.32	10.96	11.26	7,762,605	+0.71(+6.71%)
Jun 19, 2019	10.50	10.66	10.40	10.55	3,115,355	-0.02(-0.17%)
Jun 18, 2019	10.72	10.76	10.38	10.57	2,577,426	+0.02(+0.17%)
Jun 17, 2019	10.40	10.58	10.38	10.55	2,040,415	+0.13(+1.29%)
Jun 14, 2019	10.57	10.61	10.29	10.42	3,146,737	-0.05(-0.51%)
Jun 13, 2019	10.29	10.48	10.24	10.47	2,011,629	+0.16(+1.56%)
Jun 12, 2019	10.21	10.39	10.17	10.31	1,468,933	+0.17(+1.68%)
Jun 11, 2019	9.927	10.27	9.900	10.14	1,979,463	+0.23(+2.35%)
Jun 10, 2019	10.18	10.20	9.900	9.909	2,737,047	-0.47(-4.57%)
Jun 07, 2019	10.38	10.55	10.31	10.38	2,512,858	+0.12(+1.13%)
Jun 06, 2019	10.40	10.46	10.17	10.27	2,513,269	-0.08(-0.78%)
Jun 05, 2019	10.44	10.54	10.10	10.35	4,676,964	+0.09(+0.87%)
Jun 04, 2019	10.19	10.29	10.09	10.26	2,513,293	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.