Indicators

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.786	6.741	5.627	5.998	3,977,492	+0.54(+9.89%)
Jun 27, 2002	5.883	5.921	5.015	5.458	2,704,234	+0.43(+8.64%)
Jun 26, 2002	3.751	5.401	3.616	5.024	4,321,652	+1.26(+33.59%)
Jun 25, 2002	5.844	5.883	3.491	3.761	4,464,853	-2.53(-40.23%)
Jun 20, 2002	6.770	7.474	6.254	6.293	2,402,381	-0.46(-6.78%)
Jun 19, 2002	8.515	8.564	6.654	6.751	3,156,754	-1.78(-20.90%)
Jun 18, 2002	8.863	9.316	8.438	8.535	1,990,301	-0.30(-3.38%)
Jun 17, 2002	9.065	9.596	8.689	8.834	2,975,290	-0.74(-7.76%)
Jun 14, 2002	9.740	9.846	9.065	9.577	1,933,269	-0.88(-8.39%)
Jun 12, 2002	10.39	10.91	9.991	10.45	1,775,966	-0.05(-0.46%)
Jun 11, 2002	11.62	11.80	10.34	10.50	2,366,192	-1.01(-8.79%)
Jun 10, 2002	11.92	12.30	11.33	11.51	1,266,414	-0.41(-3.40%)
Jun 07, 2002	11.56	12.15	11.48	11.92	1,772,959	-0.62(-4.92%)
Jun 06, 2002	13.01	13.04	12.23	12.54	1,165,623	-0.53(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.