Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 24.19 25.70 24.19 25.12 16,545 +0.44(+1.78%)
Jun 05, 2024 22.54 24.70 22.54 24.68 28,611 +1.82(+7.96%)
Jun 04, 2024 23.82 24.23 22.54 22.86 16,797 -1.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.