Skip to main content

Cincinnati Financial (NQ: CINF )

113.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.79 20.79 20.43 20.43 920,583 -0.34(-1.65%)
Jun 27, 2003 20.79 20.79 20.53 20.77 597,100 +0.01(+0.03%)
Jun 26, 2003 20.57 20.77 20.49 20.76 614,145 +0.19(+0.91%)
Jun 25, 2003 20.62 20.81 20.54 20.58 544,335 -0.02(-0.11%)
Jun 24, 2003 20.52 20.85 20.44 20.60 943,973 +0.10(+0.51%)
Jun 23, 2003 20.55 20.68 20.42 20.49 413,419 -0.20(-0.96%)
Jun 20, 2003 20.85 20.87 20.61 20.69 976,068 +0.07(+0.32%)
Jun 19, 2003 21.35 21.44 20.54 20.63 1,829,198 -0.71(-3.31%)
Jun 18, 2003 21.45 21.49 21.16 21.33 523,482 -0.11(-0.51%)
Jun 17, 2003 21.68 21.71 21.28 21.44 447,145 -0.24(-1.09%)
Jun 16, 2003 21.18 21.68 21.06 21.68 676,520 +0.56(+2.66%)
Jun 13, 2003 21.12 21.30 20.85 21.12 436,447 -0.07(-0.31%)
Jun 12, 2003 21.09 21.39 20.97 21.18 566,456 +0.15(+0.73%)
Jun 11, 2003 20.57 21.08 20.50 21.03 1,203,992 +0.47(+2.28%)
Jun 10, 2003 20.43 20.65 20.38 20.56 533,818 +0.20(+0.98%)
Jun 09, 2003 20.54 20.55 20.33 20.36 616,725 -0.18(-0.89%)
Jun 06, 2003 20.68 20.91 20.41 20.54 805,623 -0.11(-0.53%)
Jun 05, 2003 20.76 20.79 20.54 20.65 786,221 -0.10(-0.48%)
Jun 04, 2003 20.49 20.76 20.43 20.75 807,618 +0.26(+1.29%)
Jun 03, 2003 20.79 20.85 20.33 20.49 1,031,553 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.