Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2756	0.2756	0.2559	0.2559	11,428	+0.00(+0.00%)
Jun 27, 2002	0.2559	0.2559	0.2559	0.2559	7,364	+0.03(+12.07%)
Jun 26, 2002	0.2284	0.2284	0.2284	0.2284	0	+0.00(+0.00%)
Jun 25, 2002	0.2284	0.2284	0.2284	0.2284	761	+0.00(+0.00%)
Jun 21, 2002	0.2559	0.2559	0.2284	0.2284	9,904	-0.03(-10.77%)
Jun 20, 2002	0.2717	0.2717	0.2559	0.2559	19,047	+0.01(+3.17%)
Jun 19, 2002	0.2559	0.2559	0.2559	0.2481	23,618	-0.01(-3.08%)
Jun 18, 2002	0.2559	0.2559	0.2559	0.2559	0	+0.00(+0.00%)
Jun 17, 2002	0.2559	0.2559	0.2559	0.2559	5,079	+0.00(+0.00%)
Jun 14, 2002	0.2559	0.2559	0.2559	0.2559	3,809	+0.02(+8.33%)
Jun 12, 2002	0.2559	0.2559	0.2363	0.2363	3,809	+0.00(+0.00%)
Jun 11, 2002	0.2363	0.2363	0.2363	0.2363	18,539	-0.02(-6.25%)
Jun 10, 2002	0.2520	0.2520	0.2520	0.2520	6,857	+0.00(+0.00%)
Jun 07, 2002	0.3032	0.3032	0.2520	0.2520	5,079	-0.02(-8.57%)
Jun 06, 2002	0.3032	0.3150	0.2756	0.2756	57,142	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.