Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2953 0.3071 0.2953 0.3071 14,983 +0.03(+11.43%)
Jun 29, 2004 0.2874 0.2953 0.2756 0.2756 41,904 +0.00(+0.00%)
Jun 28, 2004 0.2678 0.2756 0.2678 0.2756 5,587 -0.02(-6.67%)
Jun 25, 2004 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Jun 24, 2004 0.2599 0.2953 0.2599 0.2953 24,634 +0.04(+13.64%)
Jun 23, 2004 0.2599 0.2599 0.2599 0.2599 761 -0.01(-2.94%)
Jun 22, 2004 0.2638 0.2678 0.2599 0.2678 113,268 +0.00(+1.49%)
Jun 21, 2004 0.2599 0.2678 0.2599 0.2638 46,475 -0.01(-4.29%)
Jun 18, 2004 0.2520 0.3071 0.2520 0.2756 63,999 -0.04(-11.39%)
Jun 17, 2004 0.2244 0.3150 0.2244 0.3111 115,046 +0.08(+36.21%)
Jun 16, 2004 0.2756 0.3150 0.2205 0.2284 253,456 -0.01(-3.33%)
Jun 15, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Jun 14, 2004 0.2363 0.2481 0.2363 0.2363 2,285 -0.03(-10.45%)
Jun 10, 2004 0.2441 0.2638 0.2363 0.2638 178,537 +0.01(+3.08%)
Jun 09, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 08, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 07, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 04, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 03, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 02, 2004 0.2559 0.2559 0.2559 0.2559 1,015 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.