Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+2.22%)
Jun 29, 2005 0.1929 0.1929 0.1772 0.1772 14,643 +0.00(+2.27%)
Jun 28, 2005 0.1772 0.1772 0.1733 0.1733 7,618 -0.04(-18.52%)
Jun 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Jun 24, 2005 0.1733 0.2126 0.1733 0.2126 17,843 +0.04(+20.00%)
Jun 23, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jun 22, 2005 0.1772 0.1772 0.1772 0.1772 11,428 -0.04(-16.67%)
Jun 21, 2005 0.2122 0.2126 0.2122 0.2126 31,514 +0.00(+0.19%)
Jun 20, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 17, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 16, 2005 0.1733 0.2122 0.1733 0.2122 42,810 +0.01(+3.65%)
Jun 15, 2005 0.1969 0.2048 0.1969 0.2048 5,384 -0.00(-0.95%)
Jun 14, 2005 0.1925 0.2067 0.1925 0.2067 23,872 +0.03(+19.32%)
Jun 13, 2005 0.1733 0.1733 0.1733 0.1733 11,974 +0.00(+0.00%)
Jun 10, 2005 0.1733 0.1733 0.1733 0.1733 2,227 +0.00(+0.00%)
Jun 09, 2005 0.1733 0.1733 0.1733 0.1733 2,285 -0.02(-10.20%)
Jun 08, 2005 0.1733 0.1929 0.1733 0.1929 48,253 -0.02(-7.55%)
Jun 07, 2005 0.2087 0.2087 0.2087 0.2087 2,539 +0.01(+3.92%)
Jun 06, 2005 0.2008 0.2008 0.2008 0.2008 6,349 +0.01(+6.25%)
Jun 03, 2005 0.1890 0.1890 0.1733 0.1890 68,164 +0.02(+9.09%)
Jun 02, 2005 0.1733 0.1733 0.1733 0.1733 12,698 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.