Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.638 1.721 1.634 1.721 24,314 +0.07(+4.42%)
Jun 28, 2007 1.642 1.654 1.603 1.648 30,536 +0.05(+3.08%)
Jun 27, 2007 1.575 1.666 1.575 1.599 11,193 +0.00(+0.25%)
Jun 26, 2007 1.595 1.603 1.575 1.595 76,182 +0.01(+0.75%)
Jun 25, 2007 1.618 1.666 1.583 1.583 5,667 +0.01(+0.50%)
Jun 22, 2007 1.662 1.666 1.575 1.575 23,756 -0.08(-4.76%)
Jun 21, 2007 1.658 1.662 1.575 1.654 773,667 +0.00(+0.00%)
Jun 20, 2007 1.721 1.721 1.516 1.654 644,251 -0.07(-3.89%)
Jun 19, 2007 1.733 1.748 1.721 1.721 15,998 -0.01(-0.46%)
Jun 18, 2007 1.697 1.733 1.693 1.729 43,678 +0.07(+4.52%)
Jun 15, 2007 1.642 1.693 1.642 1.654 27,171 -0.00(-0.24%)
Jun 14, 2007 1.663 1.713 1.654 1.658 76,944 +0.00(+0.24%)
Jun 13, 2007 1.685 1.685 1.654 1.654 8,887 +0.00(+0.00%)
Jun 12, 2007 1.681 1.681 1.595 1.654 32,250 -0.01(-0.71%)
Jun 11, 2007 1.693 1.693 1.654 1.666 81,477 +0.01(+0.71%)
Jun 08, 2007 1.654 1.689 1.654 1.654 26,917 +0.00(+0.00%)
Jun 07, 2007 1.654 1.654 1.646 1.654 70,776 -0.00(-0.24%)
Jun 06, 2007 1.654 1.674 1.654 1.658 26,016 -0.02(-1.41%)
Jun 05, 2007 1.693 1.729 1.666 1.681 114,873 +0.01(+0.71%)
Jun 04, 2007 1.756 1.756 1.638 1.670 116,620 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.