Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.595 1.636 1.592 1.636 18,838 -0.00(-0.24%)
Jun 29, 2010 1.827 1.827 1.592 1.640 36,032 -0.06(-3.29%)
Jun 25, 2010 1.680 1.696 1.606 1.696 8,176 +0.03(+1.67%)
Jun 24, 2010 1.684 1.684 1.624 1.668 12,348 -0.02(-0.95%)
Jun 23, 2010 1.688 1.692 1.680 1.684 12,056 +0.06(+3.42%)
Jun 22, 2010 1.632 1.672 1.628 1.628 5,350 +0.04(+2.25%)
Jun 21, 2010 1.561 1.620 1.561 1.592 4,815 -0.04(-2.44%)
Jun 18, 2010 1.569 1.632 1.569 1.632 18,233 +0.08(+5.13%)
Jun 17, 2010 1.588 1.592 1.553 1.553 17,321 +0.00(+0.00%)
Jun 16, 2010 1.608 1.648 1.553 1.553 22,166 +0.03(+1.83%)
Jun 15, 2010 1.509 1.592 1.509 1.525 17,261 -0.05(-3.04%)
Jun 14, 2010 1.592 1.592 1.521 1.573 19,843 +0.02(+1.28%)
Jun 11, 2010 1.557 1.557 1.553 1.553 2,260 -0.04(-2.50%)
Jun 10, 2010 1.600 1.600 1.592 1.592 3,823 -0.04(-2.44%)
Jun 09, 2010 1.592 1.672 1.592 1.632 9,489 +0.09(+5.67%)
Jun 08, 2010 1.545 1.545 1.545 1.545 2,524 -0.03(-2.01%)
Jun 07, 2010 1.545 1.576 1.545 1.576 5,127 +0.00(+0.25%)
Jun 04, 2010 1.545 1.572 1.446 1.572 23,823 +0.01(+0.51%)
Jun 03, 2010 1.565 1.565 1.564 1.564 15,653 -0.02(-1.25%)
Jun 02, 2010 1.557 1.584 1.545 1.584 18,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.