Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.072 6.120 5.984 5.984 16,986 -0.08(-1.33%)
Jun 29, 2021 6.145 6.145 5.971 6.064 67,145 +0.00(+0.00%)
Jun 28, 2021 6.040 6.080 6.011 6.064 31,440 +0.04(+0.67%)
Jun 25, 2021 6.193 6.193 5.927 6.024 106,646 -0.14(-2.35%)
Jun 24, 2021 6.257 6.257 6.169 6.169 12,878 -0.07(-1.16%)
Jun 23, 2021 6.225 6.261 6.185 6.241 22,005 -0.03(-0.51%)
Jun 22, 2021 6.193 6.281 6.185 6.274 30,778 +0.06(+0.91%)
Jun 21, 2021 6.209 6.249 6.177 6.217 16,692 -0.02(-0.26%)
Jun 18, 2021 6.185 6.233 6.120 6.233 29,627 +0.05(+0.78%)
Jun 17, 2021 6.249 6.249 6.169 6.185 6,263 -0.06(-0.90%)
Jun 16, 2021 6.257 6.274 6.241 6.241 12,285 -0.03(-0.51%)
Jun 15, 2021 6.209 6.274 6.161 6.274 6,676 +0.00(+0.00%)
Jun 14, 2021 6.233 6.314 6.169 6.274 42,859 +0.04(+0.65%)
Jun 11, 2021 6.048 6.265 6.048 6.233 43,345 -0.05(-0.77%)
Jun 10, 2021 6.459 6.459 6.201 6.282 59,280 -0.08(-1.27%)
Jun 09, 2021 6.529 6.537 6.266 6.362 74,528 -0.21(-3.16%)
Jun 08, 2021 6.569 6.577 6.533 6.569 22,410 +0.03(+0.49%)
Jun 07, 2021 6.386 6.537 6.362 6.537 75,811 +0.18(+2.76%)
Jun 04, 2021 6.378 6.386 6.330 6.362 32,782 -0.03(-0.50%)
Jun 03, 2021 6.338 6.402 6.250 6.394 88,631 +0.07(+1.13%)
Jun 02, 2021 6.219 6.322 6.219 6.322 27,924 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.