Indicators

Daxor Corp (NQ: DXR )

9.500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.68	13.20	12.68	13.20	805	-0.01(-0.08%)
Jun 27, 2022				13.21	368	+0.12(+0.92%)
Jun 23, 2022				13.09	15	-0.11(-0.83%)
Jun 22, 2022	12.88	13.20	12.88	13.20	430	+0.64(+5.09%)
Jun 21, 2022	12.75	13.19	12.56	12.56	901	+0.04(+0.32%)
Jun 16, 2022				12.52	125	+0.00(+0.00%)
Jun 15, 2022	12.55	12.55	12.52	12.52	248	-0.06(-0.48%)
Jun 14, 2022	13.20	13.20	12.58	12.58	1,478	-0.40(-3.10%)
Jun 13, 2022	12.43	12.98	12.38	12.98	884	+0.30(+2.34%)
Jun 10, 2022	12.67	13.00	12.40	12.69	1,637	+0.32(+2.55%)
Jun 09, 2022	12.37	12.37	12.37	12.37	757	-0.48(-3.74%)
Jun 07, 2022				12.85	9	-0.07(-0.54%)
Jun 06, 2022	12.97	13.14	12.91	12.92	3,967	-0.00(-0.03%)
Jun 02, 2022				12.92	175	+0.66(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.