Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.220 1.247 1.220 1.235 1,284,415 +0.02(+1.30%)
Jun 29, 2006 1.230 1.239 1.205 1.219 882,494 -0.01(-1.21%)
Jun 28, 2006 1.236 1.274 1.227 1.234 1,603,940 -0.00(-0.36%)
Jun 27, 2006 1.264 1.267 1.227 1.239 3,825,456 -0.00(-0.35%)
Jun 26, 2006 1.270 1.270 1.227 1.243 539,932 -0.03(-2.22%)
Jun 23, 2006 1.269 1.271 1.254 1.271 402,726 +0.01(+0.42%)
Jun 22, 2006 1.314 1.314 1.255 1.266 322,632 -0.02(-1.78%)
Jun 21, 2006 1.280 1.322 1.269 1.289 721,365 +0.01(+0.55%)
Jun 20, 2006 1.292 1.295 1.267 1.282 3,433,223 -0.01(-0.95%)
Jun 19, 2006 1.323 1.323 1.278 1.294 234,439 -0.02(-1.34%)
Jun 16, 2006 1.307 1.312 1.281 1.312 152,565 +0.00(+0.00%)
Jun 15, 2006 1.234 1.312 1.234 1.312 920,778 +0.08(+6.67%)
Jun 14, 2006 1.225 1.262 1.216 1.230 497,838 +0.01(+0.72%)
Jun 13, 2006 1.223 1.247 1.204 1.221 479,258 -0.01(-1.07%)
Jun 12, 2006 1.237 1.246 1.231 1.234 1,468,923 -0.00(-0.14%)
Jun 09, 2006 1.243 1.247 1.223 1.236 3,350,202 +0.01(+0.43%)
Jun 08, 2006 1.242 1.244 1.217 1.231 1,371,054 -0.02(-1.90%)
Jun 07, 2006 1.258 1.280 1.237 1.254 1,420,510 -0.01(-0.49%)
Jun 06, 2006 1.304 1.307 1.248 1.261 742,373 -0.04(-3.44%)
Jun 05, 2006 1.350 1.366 1.300 1.306 2,187,555 -0.01(-0.94%)
Jun 02, 2006 1.318 1.328 1.312 1.318 941,728 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.