Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7388 0.7467 0.7114 0.7273 487,640 -0.03(-3.85%)
Jun 29, 2009 0.7608 0.7784 0.7538 0.7564 145,815 +0.01(+0.94%)
Jun 26, 2009 0.7802 0.7802 0.7370 0.7494 99,683 -0.04(-5.03%)
Jun 25, 2009 0.7529 0.7890 0.7502 0.7890 32,566 +0.04(+4.73%)
Jun 24, 2009 0.7502 0.7546 0.7273 0.7534 63,510 +0.00(+0.19%)
Jun 23, 2009 0.7449 0.7582 0.7370 0.7520 95,758 +0.01(+1.55%)
Jun 22, 2009 0.7414 0.7538 0.7247 0.7405 347,031 +0.02(+2.94%)
Jun 19, 2009 0.7458 0.7520 0.7132 0.7194 64,292 -0.01(-1.09%)
Jun 18, 2009 0.7185 0.7573 0.7097 0.7273 139,599 +0.00(+0.49%)
Jun 17, 2009 0.7185 0.7291 0.7070 0.7238 145,191 -0.01(-1.44%)
Jun 16, 2009 0.7538 0.7661 0.7203 0.7344 257,931 -0.01(-2.00%)
Jun 15, 2009 0.7758 0.7776 0.7405 0.7494 390,237 -0.07(-8.01%)
Jun 12, 2009 0.7934 0.8216 0.7934 0.8146 161,548 +0.01(+1.54%)
Jun 11, 2009 0.8067 0.8102 0.7934 0.8022 122,392 +0.00(+0.11%)
Jun 10, 2009 0.8075 0.8075 0.7978 0.8014 259,099 +0.01(+1.00%)
Jun 09, 2009 0.7829 0.7978 0.7829 0.7934 168,819 +0.01(+1.69%)
Jun 08, 2009 0.7802 0.7846 0.7714 0.7802 113,850 -0.00(-0.11%)
Jun 05, 2009 0.7855 0.7882 0.7802 0.7811 53,868 -0.00(-0.45%)
Jun 04, 2009 0.7961 0.7961 0.7793 0.7846 187,025 -0.00(-0.11%)
Jun 03, 2009 0.7802 0.7934 0.7779 0.7855 83,837 -0.00(-0.56%)
Jun 02, 2009 0.7917 0.7996 0.7855 0.7899 116,561 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.