Indicators

Ituran Location (NQ: ITRN )

26.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.017	3.039	2.873	2.997	184,922	-0.03(-0.88%)
Jun 29, 2011	3.041	3.041	3.009	3.023	20,363	+0.01(+0.18%)
Jun 28, 2011	3.001	3.029	2.990	3.018	21,637	+0.03(+0.92%)
Jun 27, 2011	2.956	3.033	2.956	2.990	22,469	+0.05(+1.74%)
Jun 24, 2011	2.903	2.978	2.903	2.939	289,307	+0.00(+0.14%)
Jun 23, 2011	2.858	2.935	2.820	2.935	97,205	+0.01(+0.22%)
Jun 22, 2011	2.916	2.971	2.916	2.929	105,231	-0.03(-1.08%)
Jun 21, 2011	2.952	2.977	2.929	2.961	112,171	-0.06(-1.97%)
Jun 20, 2011	3.009	3.036	2.982	3.020	108,475	-0.04(-1.39%)
Jun 17, 2011	3.054	3.133	3.054	3.063	56,276	+0.01(+0.28%)
Jun 16, 2011	3.073	3.086	3.046	3.054	80,866	-0.07(-2.25%)
Jun 15, 2011	3.105	3.201	3.054	3.124	130,400	+0.00(+0.14%)
Jun 14, 2011	3.050	3.174	3.050	3.120	48,362	+0.08(+2.59%)
Jun 13, 2011	3.137	3.148	3.041	3.041	175,871	-0.13(-4.16%)
Jun 10, 2011	3.201	3.243	3.163	3.173	98,691	-0.05(-1.65%)
Jun 09, 2011	3.182	3.226	3.182	3.226	53,516	+0.02(+0.66%)
Jun 08, 2011	3.226	3.237	3.169	3.205	106,388	-0.02(-0.59%)
Jun 07, 2011	3.195	3.284	3.195	3.224	51,414	+0.00(+0.07%)
Jun 06, 2011	3.201	3.260	3.195	3.222	75,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.