Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.12	26.33	26.12	26.19	204,011	+0.08(+0.30%)
Jun 27, 2019	26.06	26.49	26.04	26.12	253,882	-0.08(-0.30%)
Jun 26, 2019	26.73	26.83	26.12	26.19	76,867	-0.44(-1.67%)
Jun 25, 2019	27.07	27.27	26.58	26.64	58,043	-0.66(-2.42%)
Jun 24, 2019	27.69	28.14	26.97	27.30	154,110	-0.12(-0.44%)
Jun 21, 2019	27.80	27.95	27.19	27.42	86,498	-0.28(-1.01%)
Jun 20, 2019	28.02	28.04	27.14	27.70	35,195	-0.01(-0.03%)
Jun 19, 2019	28.29	28.29	27.60	27.71	101,686	-0.54(-1.91%)
Jun 18, 2019	27.06	28.62	27.06	28.25	294,259	+1.19(+4.41%)
Jun 17, 2019	27.14	27.44	27.03	27.06	95,384	-0.21(-0.76%)
Jun 14, 2019	27.19	27.51	26.85	27.26	99,172	+0.09(+0.32%)
Jun 13, 2019	27.06	27.35	26.70	27.18	132,163	+0.39(+1.45%)
Jun 12, 2019	27.26	27.35	26.79	26.79	17,588	-0.64(-2.33%)
Jun 11, 2019	27.59	27.90	27.18	27.43	32,265	-0.03(-0.09%)
Jun 10, 2019	27.33	27.70	27.25	27.45	51,086	+0.02(+0.06%)
Jun 07, 2019	27.57	27.84	27.38	27.44	32,864	-0.24(-0.87%)
Jun 06, 2019	28.10	28.10	27.38	27.68	64,562	+0.02(+0.06%)
Jun 05, 2019	27.10	28.11	27.10	27.66	85,378	+0.57(+2.11%)
Jun 04, 2019	27.30	27.92	26.67	27.09	305,386	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.