Indicators

First Citizens Bancs (NQ: FCNCA )

1,783.52 +35.32 (+2.02%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	432.93	445.95	432.93	443.50	138,584	+13.16(+3.06%)
Jun 27, 2019	424.01	433.58	422.90	430.34	72,564	+5.74(+1.35%)
Jun 26, 2019	422.39	426.76	420.38	424.60	66,069	+3.02(+0.72%)
Jun 25, 2019	423.52	424.71	416.63	421.57	82,078	-1.96(-0.46%)
Jun 24, 2019	427.28	431.87	423.27	423.53	51,269	-5.15(-1.20%)
Jun 21, 2019	431.98	433.69	428.60	428.68	90,968	-4.55(-1.05%)
Jun 20, 2019	437.25	437.25	426.02	433.24	103,833	-0.42(-0.10%)
Jun 19, 2019	426.23	438.12	426.23	433.66	83,121	+8.07(+1.90%)
Jun 18, 2019	423.30	430.25	423.30	425.59	52,363	+3.04(+0.72%)
Jun 17, 2019	428.35	431.29	421.96	422.55	90,408	-5.86(-1.37%)
Jun 14, 2019	423.37	430.77	419.35	428.41	77,769	+5.15(+1.22%)
Jun 13, 2019	419.59	431.08	419.59	423.26	77,042	-4.45(-1.04%)
Jun 12, 2019	427.76	429.92	418.90	427.70	157,728	-1.64(-0.38%)
Jun 11, 2019	438.47	442.31	427.76	429.35	73,618	-8.78(-2.00%)
Jun 10, 2019	432.64	440.81	432.30	438.13	111,576	+9.23(+2.15%)
Jun 07, 2019	431.98	434.46	427.44	428.90	101,723	-3.39(-0.79%)
Jun 06, 2019	432.60	433.96	426.11	432.29	81,841	-0.05(-0.01%)
Jun 05, 2019	429.15	437.75	425.11	432.34	72,433	+3.89(+0.91%)
Jun 04, 2019	421.76	428.71	421.61	428.45	94,068	+10.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.