Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.899 8.899 8.711 8.849 4,349 -0.04(-0.49%)
Jun 29, 2004 8.805 8.987 8.767 8.893 10,607 +0.04(+0.42%)
Jun 28, 2004 8.661 8.987 8.661 8.855 35,110 -0.09(-0.98%)
Jun 25, 2004 8.830 8.943 8.830 8.943 1,485 +0.05(+0.57%)
Jun 24, 2004 8.956 8.956 8.893 8.893 12,516 -0.03(-0.35%)
Jun 23, 2004 8.943 8.987 8.862 8.925 12,304 +0.02(+0.21%)
Jun 22, 2004 8.862 9.013 8.862 8.906 5,197 +0.01(+0.07%)
Jun 21, 2004 9.151 9.151 8.899 8.899 12,622 -0.31(-3.34%)
Jun 18, 2004 9.371 9.427 9.207 9.207 12,940 -0.19(-2.01%)
Jun 17, 2004 9.710 9.729 9.214 9.396 15,911 -0.15(-1.58%)
Jun 16, 2004 9.566 9.597 9.547 9.547 8,698 -0.10(-1.04%)
Jun 15, 2004 9.949 9.955 9.553 9.647 10,925 +0.02(+0.20%)
Jun 14, 2004 9.554 9.767 9.541 9.629 3,394 -0.02(-0.19%)
Jun 10, 2004 9.534 9.685 9.534 9.647 1,378 -0.00(-0.01%)
Jun 09, 2004 9.729 9.729 9.647 9.647 3,288 -0.02(-0.20%)
Jun 08, 2004 9.710 9.742 9.534 9.666 18,881 -0.08(-0.77%)
Jun 07, 2004 9.779 9.779 9.728 9.742 3,288 +0.14(+1.51%)
Jun 04, 2004 9.849 9.849 9.572 9.597 2,545 -0.19(-1.93%)
Jun 03, 2004 9.867 9.867 9.786 9.786 424 +0.06(+0.65%)
Jun 02, 2004 9.817 9.880 9.685 9.723 3,182 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.