Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 16.57 16.57 16.21 16.37 13,166 +0.35(+2.20%)
Jun 29, 2005 16.03 16.55 15.94 16.02 13,790 +0.28(+1.80%)
Jun 28, 2005 15.40 16.02 15.26 15.74 10,589 +0.75(+5.03%)
Jun 27, 2005 14.71 15.15 14.46 14.98 10,491 +0.52(+3.61%)
Jun 24, 2005 13.85 14.75 13.80 14.46 36,267 +0.69(+5.02%)
Jun 23, 2005 13.93 13.97 13.36 13.77 6,946 +0.41(+3.10%)
Jun 22, 2005 13.37 13.51 13.36 13.36 4,345 -0.07(-0.51%)
Jun 21, 2005 13.49 13.55 13.42 13.42 2,810 -0.14(-1.02%)
Jun 20, 2005 13.83 13.85 13.30 13.56 1,894 -0.38(-2.75%)
Jun 17, 2005 13.86 13.98 13.83 13.95 1,487 -0.36(-2.54%)
Jun 16, 2005 14.25 14.35 13.94 14.31 2,038 -0.14(-1.00%)
Jun 15, 2005 14.45 14.46 14.30 14.46 24,608 +0.09(+0.63%)
Jun 14, 2005 14.46 14.52 14.32 14.36 6,082 -0.08(-0.58%)
Jun 13, 2005 13.88 14.45 13.88 14.45 2,434 +0.30(+2.09%)
Jun 10, 2005 14.98 14.98 14.14 14.15 6,435 -0.31(-2.13%)
Jun 09, 2005 14.39 14.49 14.30 14.46 5,123 +0.14(+0.97%)
Jun 08, 2005 15.40 15.40 14.20 14.32 14,710 -1.07(-6.98%)
Jun 07, 2005 15.56 15.56 15.10 15.40 3,659 -0.23(-1.49%)
Jun 06, 2005 16.28 16.28 15.43 15.63 13,490 -0.35(-2.16%)
Jun 03, 2005 15.91 16.15 15.84 15.98 13,392 -0.30(-1.81%)
Jun 02, 2005 16.60 16.60 15.91 16.27 9,320 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.