Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.14 19.14 18.53 18.85 17,094 +0.55(+3.02%)
Jun 29, 2006 18.26 18.52 18.23 18.30 4,349 -0.24(-1.29%)
Jun 28, 2006 18.33 18.54 18.23 18.54 32,125 +0.31(+1.72%)
Jun 27, 2006 18.23 18.30 18.19 18.23 16,796 -0.08(-0.41%)
Jun 26, 2006 18.48 18.54 18.07 18.30 10,395 +0.33(+1.85%)
Jun 23, 2006 17.93 18.12 17.93 17.97 1,072 +0.04(+0.25%)
Jun 22, 2006 18.14 18.22 17.92 17.92 2,431 -0.39(-2.13%)
Jun 21, 2006 18.46 18.46 18.18 18.31 1,469 -0.09(-0.48%)
Jun 20, 2006 18.38 18.48 18.23 18.40 2,903 -0.01(-0.07%)
Jun 19, 2006 18.30 18.41 18.29 18.41 922 -0.13(-0.68%)
Jun 16, 2006 18.41 18.54 18.24 18.54 5,558 +0.19(+1.03%)
Jun 15, 2006 18.50 18.55 18.21 18.35 34,403 +0.13(+0.69%)
Jun 14, 2006 17.75 18.23 17.73 18.23 16,109 +0.50(+2.84%)
Jun 13, 2006 18.07 18.07 17.60 17.72 32,639 -0.19(-1.05%)
Jun 12, 2006 17.82 18.14 17.82 17.91 17,785 -0.42(-2.30%)
Jun 09, 2006 18.18 18.33 18.18 18.33 4,267 -0.21(-1.12%)
Jun 08, 2006 17.59 18.54 17.58 18.54 19,905 +0.61(+3.40%)
Jun 07, 2006 18.28 18.28 17.78 17.93 4,667 -0.28(-1.55%)
Jun 06, 2006 18.69 18.69 18.05 18.21 6,443 -0.21(-1.16%)
Jun 05, 2006 17.08 18.55 17.08 18.43 11,781 +0.30(+1.63%)
Jun 02, 2006 17.56 18.23 17.56 18.13 14,624 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.