Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.20 21.21 19.59 19.79 42,333 -0.25(-1.22%)
Jun 27, 2008 19.54 20.17 19.50 20.03 258,614 +0.38(+1.92%)
Jun 26, 2008 19.84 19.96 19.09 19.66 45,334 -0.45(-2.25%)
Jun 25, 2008 19.05 20.11 19.05 20.11 34,429 +1.07(+5.59%)
Jun 24, 2008 19.66 20.14 18.95 19.04 23,921 -0.75(-3.81%)
Jun 23, 2008 19.66 20.36 19.63 19.80 20,330 -0.03(-0.14%)
Jun 20, 2008 20.20 20.44 19.56 19.83 47,242 -0.45(-2.23%)
Jun 19, 2008 20.30 20.35 19.82 20.28 16,478 +0.00(+0.00%)
Jun 18, 2008 20.03 20.70 19.84 20.28 21,164 +0.11(+0.56%)
Jun 17, 2008 20.58 20.58 20.03 20.17 8,406 -0.43(-2.11%)
Jun 16, 2008 20.57 20.61 20.01 20.60 22,105 -0.01(-0.05%)
Jun 13, 2008 20.13 20.61 19.93 20.61 9,784 +0.67(+3.36%)
Jun 12, 2008 20.63 20.63 19.68 19.94 22,482 -0.45(-2.22%)
Jun 11, 2008 20.71 20.75 20.09 20.39 30,674 -0.41(-1.99%)
Jun 10, 2008 20.24 21.11 20.03 20.81 54,224 +0.13(+0.64%)
Jun 09, 2008 21.28 21.28 20.44 20.67 14,570 -0.33(-1.57%)
Jun 06, 2008 21.40 21.81 21.00 21.00 24,202 -0.57(-2.66%)
Jun 05, 2008 20.63 21.58 20.46 21.58 42,587 +0.88(+4.23%)
Jun 04, 2008 20.84 20.99 20.29 20.70 25,935 -0.01(-0.05%)
Jun 03, 2008 20.94 20.94 20.66 20.71 24,457 -0.22(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.