Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.48 11.77 11.41 11.56 164,738 +0.05(+0.41%)
Jun 29, 2009 11.49 11.63 11.11 11.51 27,516 -0.04(-0.33%)
Jun 26, 2009 11.51 11.82 11.08 11.55 199,277 +0.00(+0.00%)
Jun 25, 2009 11.48 11.72 11.42 11.55 64,527 +0.04(+0.33%)
Jun 24, 2009 11.46 11.72 10.89 11.51 40,693 +0.14(+1.24%)
Jun 23, 2009 11.00 12.05 10.92 11.37 39,236 +0.49(+4.51%)
Jun 22, 2009 11.05 11.15 10.64 10.88 38,419 -0.29(-2.62%)
Jun 19, 2009 11.55 11.55 10.97 11.17 50,259 -0.42(-3.66%)
Jun 18, 2009 11.47 11.63 10.90 11.60 27,809 +0.14(+1.23%)
Jun 17, 2009 11.22 11.82 11.15 11.45 57,599 +0.24(+2.10%)
Jun 16, 2009 11.61 11.64 11.17 11.22 42,358 -0.14(-1.24%)
Jun 15, 2009 11.35 11.38 11.13 11.36 62,969 +0.05(+0.42%)
Jun 12, 2009 11.19 11.44 11.08 11.31 47,475 +0.06(+0.50%)
Jun 11, 2009 11.51 11.95 11.25 11.26 37,104 -0.25(-2.21%)
Jun 10, 2009 11.90 11.90 11.22 11.51 51,591 -0.32(-2.71%)
Jun 09, 2009 11.91 12.08 11.65 11.83 34,149 -0.02(-0.16%)
Jun 08, 2009 11.82 13.36 11.57 11.85 56,291 -1.40(-10.60%)
Jun 05, 2009 13.66 13.66 13.15 13.25 20,900 -0.32(-2.36%)
Jun 04, 2009 13.58 13.78 12.93 13.58 25,619 -0.04(-0.28%)
Jun 03, 2009 13.25 13.62 13.25 13.61 30,844 +0.21(+1.55%)
Jun 02, 2009 12.96 13.60 12.62 13.41 36,044 +0.34(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.