Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.798 9.912 9.655 9.731 51,228 -0.04(-0.39%)
Jun 29, 2010 9.931 10.08 9.703 9.769 55,224 -0.79(-7.47%)
Jun 25, 2010 11.06 11.06 10.53 10.56 649,068 -0.42(-3.81%)
Jun 24, 2010 10.77 11.14 10.75 10.98 36,360 +0.09(+0.79%)
Jun 23, 2010 10.81 10.93 10.52 10.89 32,353 +0.06(+0.53%)
Jun 22, 2010 11.50 11.80 10.83 10.83 83,873 -0.58(-5.08%)
Jun 21, 2010 11.41 11.53 11.15 11.41 76,273 +0.12(+1.09%)
Jun 18, 2010 10.81 11.29 10.80 11.29 85,392 +0.57(+5.32%)
Jun 17, 2010 10.81 10.84 10.64 10.72 63,781 +0.01(+0.09%)
Jun 16, 2010 10.61 10.78 10.23 10.71 118,460 -0.05(-0.44%)
Jun 15, 2010 10.16 10.92 9.941 10.76 62,971 +0.72(+7.20%)
Jun 14, 2010 9.950 10.32 9.950 10.04 53,801 +0.15(+1.54%)
Jun 11, 2010 9.679 9.902 9.636 9.883 47,386 +0.17(+1.76%)
Jun 10, 2010 9.570 9.817 9.408 9.712 45,647 +0.37(+3.97%)
Jun 09, 2010 9.722 9.911 9.304 9.342 70,832 -0.24(-2.48%)
Jun 08, 2010 9.655 9.907 9.503 9.579 42,597 -0.08(-0.79%)
Jun 07, 2010 10.16 10.16 9.579 9.655 72,423 -0.39(-3.88%)
Jun 04, 2010 10.65 10.65 9.998 10.04 53,062 -0.77(-7.12%)
Jun 03, 2010 10.99 11.25 10.65 10.81 29,118 -0.27(-2.40%)
Jun 02, 2010 11.43 11.43 10.76 11.08 60,010 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.