Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.21	23.96	23.12	23.72	40,241	+0.52(+2.24%)
Jun 29, 2011	23.11	23.48	22.89	23.20	35,513	+0.10(+0.42%)
Jun 28, 2011	22.76	23.20	22.71	23.11	43,231	+0.48(+2.12%)
Jun 27, 2011	22.21	22.70	22.21	22.62	71,656	+0.31(+1.38%)
Jun 24, 2011	21.27	22.55	21.27	22.32	284,761	+1.13(+5.35%)
Jun 23, 2011	20.85	21.61	20.85	21.18	41,886	+0.06(+0.27%)
Jun 22, 2011	20.91	21.19	20.84	21.13	21,144	+0.02(+0.09%)
Jun 21, 2011	21.12	21.22	20.83	21.11	20,854	+0.16(+0.78%)
Jun 20, 2011	21.06	21.19	20.90	20.94	24,201	-0.16(-0.77%)
Jun 17, 2011	20.94	21.19	20.59	21.11	52,920	+0.34(+1.62%)
Jun 16, 2011	19.49	20.88	19.49	20.77	51,112	+1.35(+6.98%)
Jun 15, 2011	19.31	19.80	19.07	19.42	34,474	-0.26(-1.32%)
Jun 14, 2011	19.03	19.78	18.99	19.68	21,331	+0.74(+3.91%)
Jun 13, 2011	19.65	19.65	18.92	18.94	22,204	-0.56(-2.86%)
Jun 10, 2011	19.51	20.11	19.01	19.49	40,154	-0.05(-0.25%)
Jun 09, 2011	19.26	19.70	18.98	19.54	19,209	+0.35(+1.80%)
Jun 08, 2011	19.81	19.81	18.97	19.20	45,539	-0.66(-3.34%)
Jun 07, 2011	20.22	20.22	19.78	19.86	16,857	-0.12(-0.58%)
Jun 06, 2011	20.56	20.73	19.87	19.97	28,730	-0.83(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.