Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.16 21.72 21.02 21.55 30,247 +0.88(+4.27%)
Jun 28, 2012 21.32 21.32 19.86 20.67 25,877 -0.83(-3.88%)
Jun 27, 2012 20.55 21.53 20.47 21.51 30,275 +1.05(+5.12%)
Jun 26, 2012 20.20 20.46 19.82 20.46 33,371 +0.24(+1.20%)
Jun 25, 2012 20.99 21.03 19.90 20.22 126,544 -1.24(-5.78%)
Jun 22, 2012 20.96 21.78 20.93 21.46 379,578 +0.57(+2.74%)
Jun 21, 2012 21.46 21.52 20.54 20.89 35,067 -0.65(-3.02%)
Jun 20, 2012 22.02 22.02 21.37 21.53 23,178 -0.57(-2.59%)
Jun 19, 2012 21.50 22.15 21.20 22.11 29,807 +0.65(+3.03%)
Jun 18, 2012 20.97 21.85 20.87 21.46 60,998 +0.30(+1.42%)
Jun 15, 2012 20.65 21.28 20.58 21.16 60,439 +0.42(+2.01%)
Jun 14, 2012 20.35 21.02 20.35 20.74 36,859 +0.47(+2.29%)
Jun 13, 2012 20.20 20.62 19.87 20.27 45,376 -0.03(-0.14%)
Jun 12, 2012 19.41 20.47 19.11 20.30 34,116 +1.08(+5.59%)
Jun 11, 2012 18.70 19.95 18.70 19.23 40,191 +0.69(+3.71%)
Jun 08, 2012 18.76 18.87 18.43 18.54 37,074 -0.16(-0.88%)
Jun 07, 2012 19.10 19.11 18.67 18.70 33,493 -0.15(-0.77%)
Jun 06, 2012 18.38 18.94 18.09 18.85 59,016 +0.74(+4.07%)
Jun 05, 2012 18.12 18.38 17.77 18.11 29,658 -0.17(-0.95%)
Jun 04, 2012 17.78 18.38 17.76 18.29 61,296 +0.74(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.