Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.12	29.87	28.71	29.66	476,044	+0.37(+1.27%)
Jun 27, 2013	28.69	29.33	28.62	29.29	0	+0.71(+2.50%)
Jun 26, 2013	28.77	29.08	28.45	28.57	0	+0.02(+0.07%)
Jun 25, 2013	28.86	28.86	28.07	28.55	0	+0.06(+0.21%)
Jun 24, 2013	28.42	28.78	28.35	28.50	0	-0.14(-0.48%)
Jun 21, 2013	28.63	28.80	28.35	28.63	82,077	+0.13(+0.45%)
Jun 20, 2013	28.83	29.33	28.21	28.51	0	-0.83(-2.83%)
Jun 19, 2013	29.59	29.67	29.12	29.34	0	-0.39(-1.32%)
Jun 18, 2013	29.46	29.82	29.46	29.73	0	+0.11(+0.36%)
Jun 17, 2013	29.50	29.82	29.27	29.62	0	+0.05(+0.17%)
Jun 14, 2013	29.81	30.01	28.93	29.57	0	-0.50(-1.66%)
Jun 13, 2013	29.12	30.27	29.10	30.07	50,304	+0.74(+2.53%)
Jun 12, 2013	29.33	29.59	28.98	29.33	42,813	-0.06(-0.20%)
Jun 11, 2013	28.79	29.52	28.79	29.38	42,344	+0.14(+0.47%)
Jun 10, 2013	29.24	29.39	28.28	29.25	0	+0.22(+0.74%)
Jun 07, 2013	29.44	29.44	28.86	29.03	0	-0.13(-0.44%)
Jun 06, 2013	29.08	29.31	28.95	29.16	46,627	+0.12(+0.40%)
Jun 05, 2013	28.69	29.33	28.19	29.04	0	-0.29(-1.00%)
Jun 04, 2013	29.68	29.68	29.08	29.34	0	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.