Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 61.34 63.71 60.73 63.04 142,625 +2.35(+3.87%)
Jun 29, 2015 62.82 62.82 60.64 60.69 101,229 -2.38(-3.77%)
Jun 26, 2015 62.46 63.99 61.72 63.07 393,331 +0.75(+1.20%)
Jun 25, 2015 61.20 62.48 60.86 62.32 108,257 +1.12(+1.82%)
Jun 24, 2015 60.61 61.24 60.05 61.21 88,668 +0.64(+1.06%)
Jun 23, 2015 59.70 61.02 59.32 60.57 74,370 +0.60(+1.00%)
Jun 22, 2015 60.46 61.21 59.49 59.96 89,238 -0.28(-0.46%)
Jun 19, 2015 60.32 60.87 60.16 60.24 106,145 +0.11(+0.18%)
Jun 18, 2015 59.23 60.49 59.21 60.13 68,629 +1.12(+1.89%)
Jun 17, 2015 59.51 59.96 58.77 59.02 42,061 -0.38(-0.65%)
Jun 16, 2015 58.39 59.46 57.76 59.40 85,623 +1.04(+1.78%)
Jun 15, 2015 57.32 58.57 56.33 58.37 90,927 +0.58(+1.01%)
Jun 12, 2015 57.62 58.29 57.52 57.78 48,621 +0.20(+0.34%)
Jun 11, 2015 57.93 58.20 56.37 57.59 61,484 -0.49(-0.85%)
Jun 10, 2015 57.16 58.67 57.16 58.08 69,195 +1.09(+1.90%)
Jun 09, 2015 58.51 58.78 56.69 56.99 107,681 -1.80(-3.06%)
Jun 08, 2015 59.63 60.16 57.26 58.79 230,342 -1.46(-2.42%)
Jun 05, 2015 62.71 63.67 60.14 60.25 237,778 -2.96(-4.68%)
Jun 04, 2015 64.06 64.34 62.52 63.21 73,993 -1.21(-1.88%)
Jun 03, 2015 63.65 65.04 63.36 64.42 96,712 +1.14(+1.81%)
Jun 02, 2015 63.77 64.17 62.99 63.28 125,127 -0.80(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.