Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 61.09 63.31 61.09 62.79 189,120 +1.98(+3.26%)
Jun 29, 2016 59.94 61.38 59.94 60.81 101,610 +1.42(+2.38%)
Jun 28, 2016 61.63 61.63 59.23 59.40 151,556 -1.61(-2.65%)
Jun 27, 2016 61.65 61.65 60.53 61.01 220,725 -1.20(-1.93%)
Jun 24, 2016 61.98 62.55 61.12 62.21 343,716 -1.23(-1.94%)
Jun 23, 2016 59.99 63.66 58.77 63.44 310,468 +4.26(+7.20%)
Jun 22, 2016 59.87 60.08 59.04 59.18 77,424 -0.53(-0.90%)
Jun 21, 2016 60.27 61.43 59.45 59.71 99,274 -0.90(-1.49%)
Jun 20, 2016 59.94 61.99 59.94 60.61 144,645 +1.07(+1.80%)
Jun 17, 2016 60.86 61.29 59.47 59.55 130,251 -1.53(-2.50%)
Jun 16, 2016 60.51 61.14 59.42 61.07 82,434 +0.06(+0.10%)
Jun 15, 2016 61.27 61.72 60.85 61.01 60,044 +0.11(+0.18%)
Jun 14, 2016 60.26 61.28 60.22 60.90 88,668 +0.42(+0.69%)
Jun 13, 2016 60.58 61.27 59.23 60.49 143,104 -0.09(-0.15%)
Jun 10, 2016 60.88 61.38 60.24 60.58 94,985 -0.61(-1.00%)
Jun 09, 2016 61.88 62.65 60.88 61.19 123,679 -1.12(-1.80%)
Jun 08, 2016 62.12 63.14 61.73 62.31 155,158 +0.50(+0.80%)
Jun 07, 2016 62.47 62.95 61.67 61.81 145,884 -0.73(-1.17%)
Jun 06, 2016 62.07 62.88 61.38 62.55 138,550 +0.38(+0.61%)
Jun 03, 2016 62.39 63.16 61.55 62.17 99,571 -0.44(-0.70%)
Jun 02, 2016 62.61 63.29 61.88 62.61 146,254 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.